艾达币

ADA · 美元计价

$0.1781

≈ ￥1.1755

-0.95% (-$0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1798

24H 成交量

$1,925.34万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MTLMetal	$0.2423	$0.246	$0.2312	$14.88万	$2,280.21万	-0.29%
219	JASMYJasmyCoin	$0.00373	$0.00388	$0.00338	$82.02万	$1.86亿	3.90%
354	WINWINkLink	$0.00006588	$0.0000687	$0.00006428	$43.93万	$6,521.26万	0.21%
397	VANAVana	$0.741	$0.759	$0.7	$37.51万	$2,307.45万	0.68%
649	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$10.38万	$1,405.41万	-0.43%
170	TSMBTSMB	$388.91	$394.57	$371.18	$125.77万	—	3.44%
548	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
288	ORCLBORCLB	$119.7	$120.29	$113.24	$58.04万	—	3.56%
364	RLC云算宝	$0.4128	$0.4256	$0.3979	$42.61万	$3,023.44万	-0.65%
490	EGLDMultiversX (Elrond)	$2.994	$3.06	$2.85	$26.68万	$9,316.36万	0.13%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$178.52	$184.23	$170.82	$5,553.14万	$5,274.46万	-2.99%
496	USDSUsds	$1.001	$1.00	$0.9996	$25.96万	$86.32亿	0.00%
570	WCTWalletConnect Token	$0.02975	$0.03068	$0.02857	$18.74万	$558.06万	-0.80%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
616	RIFRSK Infrastructure Framework	$0.0571	$0.0585	$0.0548	$13.79万	$5,748.90万	0.71%
628	ASMLBASMLB	$1518.07	$1,526.00	$1,397.31	$12.13万	—	6.65%
3	ETH以太坊	$2129.09	$2,227.45	$2,060.00	$9.28亿	$2,595.24亿	-4.34%
45	BCH比特现金	$239.3	$246.00	$235.60	$1,243.49万	$48.77亿	-2.68%