APPB
APPB · 美元计价
$389.49
≈ ￥2570.63
1.41% ($5.40)
更新于 2026-11-09 13:45:01
← 返回行情列表
24H 最高
$403.15
24H 最低
$384.09
今日开盘
$384.09
24H 成交量
$20.03万
流通市值
—
24H 涨跌额
($5.40)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $18.26万 | $2,274.08万 | -1.95% |
| 306 |
JASMYJasmyCoin
|
$0.00362 | $0.00371 | $0.00338 | $46.32万 | $1.75亿 | 1.12% |
| 302 |
WINWINkLink
|
$0.00006719 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 2.05% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.27万 | $2,265.64万 | -3.32% |
| 625 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.13万 | $1,400.85万 | -2.55% |
| 207 |
TSMBTSMB
|
$379.55 | $387.51 | $372.24 | $73.46万 | — | 0.36% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
ORCLBORCLB
|
$115.4 | $116.83 | $114.16 | $14.50万 | — | -0.16% |
| 394 |
RLC云算宝
|
$0.4206 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -1.75% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.03 | $2.85 | $22.79万 | $9,224.38万 | -1.85% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.72 | $188.06 | $177.61 | $1,177.27万 | $5,274.46万 | -4.54% |
| 505 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.57万 | $88.36亿 | -0.03% |
| 549 |
WCTWalletConnect Token
|
$0.02948 | $0.03103 | $0.02857 | $15.94万 | $557.94万 | -4.57% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.80万 | $5,645.42万 | -4.10% |
| 664 |
ASMLBASMLB
|
$1419.28 | $1,447.70 | $1,397.47 | $3.47万 | — | -0.74% |
| 3 |
ETH以太坊
|
$2128.13 | $2,246.00 | $2,060.00 | $5.51亿 | $2,720.73亿 | -4.73% |
| 54 |
BCH比特现金
|
$239.5 | $247.60 | $235.60 | $591.67万 | $48.89亿 | -2.96% |
相关站点
共 40 个
Aerodrome _加密货币行情
United Stables _币种排行
CyberConnect _比特币
Aave _BTC行情
USD1 _比特币行情
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
Arbitrum _比特币行情
Uniswap _加密货币行情
SNXXB _比特币行情
First Neiro _加密货币行情
Aave _币种排行
狗币 _BTC行情
Avalanche _BTC行情
USDC _以太坊ETH价格
Ripple USD _BTC行情
Raydium _比特币
Solana _BTC行情
USDC _比特币
Aave _加密货币行情
Zama _以太坊ETH价格
EUR _比特币
Aave _比特币
KORUB _数字货币市值
EWYB _数字货币市值
Pudgy Penguins _比特币
Internet _加密货币行情
First Digital _数字货币市值
Hedera _BTC行情
Internet _比特币
USD1 _币种排行
Zama _比特币行情
PAX Gold _加密货币行情
Aster _比特币行情
以太坊 _比特币行情
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _比特币
Plasma _数字货币市值
Aster _比特币