Arweave

AR · 美元计价

$3.112

≈ ￥20.5392

-1.39% (-$0.04)

更新于 2026-11-08 18:20:03

24H 最高

$3.22

24H 最低

$3.10

今日开盘

$3.156

24H 成交量

$61.85万

流通市值

$2.08亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MTLMetal	$0.2465	$0.2489	$0.2412	$3.88万	$2,276.55万	-0.96%
507	JASMYJasmyCoin	$0.00359	$0.00368	$0.00358	$11.70万	$1.78亿	-1.91%
279	WINWINkLink	$0.00006563	$0.00006811	$0.00006336	$37.46万	$6,369.92万	0.99%
573	VANAVana	$0.752	$0.77	$0.748	$7.27万	$2,334.29万	-0.40%
562	ARPAARPA Chain	$0.00937	$0.00962	$0.00936	$8.16万	$1,430.73万	-0.53%
618	TSMBTSMB	$379.26	$379.56	$376.65	$3.48万	—	0.60%
387	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
229	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
627	ORCLBORCLB	$115.61	$116.19	$115.41	$2.92万	—	-0.41%
324	RLC云算宝	$0.4263	$0.444	$0.4263	$29.39万	$3,133.48万	-1.59%
308	EGLDMultiversX (Elrond)	$2.967	$3.15	$2.96	$31.61万	$9,650.73万	-5.45%
70	NVDABNVIDIA (bStocks Tokenized Stoc	$187.76	$188.46	$186.86	$205.04万	$5,274.46万	-0.18%
572	USDSUsds	$1.0011	$1.00	$0.9967	$7.29万	$87.89亿	0.01%
457	WCTWalletConnect Token	$0.03054	$0.03208	$0.03037	$15.21万	$577.08万	-3.08%
274	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
580	RIFRSK Infrastructure Framework	$0.058	$0.0602	$0.0579	$6.77万	$5,859.30万	-3.49%
671	ASMLBASMLB	$1433.17	$1,434.41	$1,425.69	$5,090.75	—	0.38%
3	ETH以太坊	$2236.2	$2,249.04	$2,223.15	$1.35亿	$2,724.97亿	-0.47%
34	BCH比特现金	$244.6	$264.00	$243.80	$597.08万	$49.77亿	-4.94%