AS Roma Fan Token
ASR · 美元计价
$0.709
≈ ￥4.6794
-0.70% (-$0.01)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$0.738
24H 最低
$0.697
今日开盘
$0.714
24H 成交量
$37.45万
流通市值
$454.38万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MTLMetal
|
$0.2461 | $0.2562 | $0.2458 | $5.08万 | $2,401.66万 | -3.72% |
| 552 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.93万 | $1.84亿 | -1.89% |
| 426 |
WINWINkLink
|
$0.00006462 | $0.00006604 | $0.0000633 | $21.36万 | $6,460.28万 | -0.46% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 606 |
ARPAARPA Chain
|
$0.00946 | $0.00964 | $0.00936 | $7.65万 | $1,458.83万 | -1.77% |
| 346 |
TSMBTSMB
|
$377.08 | $379.63 | $370.59 | $29.57万 | — | 0.10% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 349 |
ORCLBORCLB
|
$115.79 | $117.42 | $109.18 | $29.41万 | — | -0.89% |
| 316 |
RLC云算宝
|
$0.437 | $0.4463 | $0.4293 | $34.45万 | $3,197.41万 | -1.80% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.51万 | $1.02亿 | -5.40% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $189.68 | $185.43 | $761.57万 | $5,274.46万 | -0.87% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.09万 | $95.04亿 | -0.03% |
| 548 |
WCTWalletConnect Token
|
$0.0314 | $0.03222 | $0.03122 | $11.26万 | $597.52万 | -2.39% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.86万 | $6,131.36万 | -3.41% |
| 689 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 3 |
ETH以太坊
|
$2236.16 | $2,254.26 | $2,219.00 | $1.89亿 | $2,722.65亿 | 0.10% |
| 46 |
BCH比特现金
|
$257.3 | $268.90 | $256.00 | $471.24万 | $53.72亿 | -3.96% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Tether Gold _比特币
Aave _BTC行情
TONToken _比特币
Hedera _币种排行
币安币 _BTC行情
Bubblemaps _比特币行情
ONEchain _加密货币行情
Meteora _BTC行情
Huma Finance _加密货币行情
TONToken _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _BTC行情
Avalanche _BTC行情
Aster _币种排行
恒星币 _BTC行情
Wrapped _数字货币市值
ONEchain _比特币行情
SNXXB _比特币行情
Tether Gold _比特币
Arbitrum _比特币行情
Wrapped _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
比特现金 _比特币行情
狗币 _比特币行情
BEAMX _BTC行情
OFFICIAL TRUMP _加密货币行情
Wrapped _币种排行
Polkadot _比特币
RWUSD _以太坊ETH价格
Curve DAO _比特币行情
狗币 _加密货币行情
Sui _BTC行情
SNXXB _比特币行情
Caldera _数字货币市值
MegaETH _比特币
Sui _以太坊ETH价格