Band Protocol
BAND · 美元计价
$0.1807
≈ ￥1.1926
-2.54% (-$0.00)
更新于 2026-11-08 11:05:02
← 返回行情列表
24H 最高
$0.1862
24H 最低
$0.18
今日开盘
$0.1854
24H 成交量
$2.91万
流通市值
$3,337.39万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MTLMetal
|
$0.2423 | $0.252 | $0.2415 | $2.98万 | $2,276.55万 | -3.62% |
| 508 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.98万 | $1.78亿 | -1.37% |
| 354 |
WINWINkLink
|
$0.00006513 | $0.00006604 | $0.0000633 | $26.54万 | $6,369.92万 | -0.57% |
| 560 |
VANAVana
|
$0.763 | $0.771 | $0.755 | $8.12万 | $2,334.29万 | 0.00% |
| 542 |
ARPAARPA Chain
|
$0.00942 | $0.00962 | $0.00936 | $9.85万 | $1,430.73万 | -0.95% |
| 610 |
TSMBTSMB
|
$377.29 | $379.63 | $376.65 | $4.51万 | — | -0.18% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 629 |
ORCLBORCLB
|
$115.68 | $116.31 | $115.41 | $3.17万 | — | -0.25% |
| 318 |
RLC云算宝
|
$0.4339 | $0.444 | $0.4293 | $31.28万 | $3,133.48万 | -1.27% |
| 366 |
EGLDMultiversX (Elrond)
|
$3.025 | $3.20 | $3.00 | $24.64万 | $9,650.73万 | -4.75% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.33 | $188.64 | $186.86 | $216.92万 | $5,274.46万 | -0.51% |
| 557 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.26万 | $87.89亿 | 0.00% |
| 486 |
WCTWalletConnect Token
|
$0.03144 | $0.03208 | $0.03098 | $13.62万 | $577.08万 | -1.26% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0586 | $0.0611 | $0.0584 | $9.43万 | $5,859.30万 | -3.78% |
| 674 |
ASMLBASMLB
|
$1429.82 | $1,435.13 | $1,424.71 | $5,680.86 | — | 0.21% |
| 3 |
ETH以太坊
|
$2238.79 | $2,251.54 | $2,223.15 | $1.43亿 | $2,724.97亿 | -0.43% |
| 34 |
BCH比特现金
|
$249.2 | $264.00 | $243.80 | $660.46万 | $49.77亿 | -5.21% |
相关站点
共 40 个
RNDR _加密货币行情
Polkadot _以太坊ETH价格
Starknet _数字货币市值
牛来 _比特币行情
Polymath _比特币
Meteora _以太坊ETH价格
Aster _比特币
USD1 _比特币行情
Gitcoin _比特币
BFUSD _币种排行
Tether Gold _比特币行情
BEAMX _比特币行情
Vanar Chain _以太坊ETH价格
Ondo _比特币行情
USD1 _币种排行
以太坊 _BTC行情
DODO _币种排行
Polygon _加密货币行情
牛来 _加密货币行情
RNDR _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _数字货币市值
Aptos _数字货币市值
Hyperliquid _币种排行
Sign _比特币行情
Gram _比特币
Plasma _币种排行
COCOS _加密货币行情
瑞波币 _比特币
币安币 _比特币行情
狗币 _以太坊ETH价格
波场 _币种排行
Starknet _BTC行情
Reserve Rights _币种排行
大零币 _比特币行情
Quant _比特币行情
Hedera _BTC行情
Aave _以太坊ETH价格
比特现金 _比特币