Lombard

BARD · 美元计价

$0.0902

≈ ￥0.59532

-14.75% (-$0.02)

更新于 2026-11-11 01:20:01

24H 最高

$0.106

24H 最低

$0.0891

今日开盘

$0.1058

24H 成交量

$86.52万

流通市值

$4,203.63万

24H 涨跌额

(-$0.02)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	MTLMetal	$0.2344	$0.2435	$0.233	$7.13万	$2,280.21万	-3.34%
283	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$54.45万	$1.86亿	-2.65%
583	WINWINkLink	$0.00006533	$0.00006672	$0.00006472	$14.17万	$6,521.26万	-0.28%
176	VANAVana	$0.721	$0.752	$0.714	$105.12万	$2,307.45万	-3.35%
611	ARPAARPA Chain	$0.00899	$0.00932	$0.00895	$11.39万	$1,405.41万	-2.71%
209	TSMBTSMB	$389.96	$400.39	$383.86	$86.02万	—	-0.26%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
238	ORCLBORCLB	$117.76	$120.73	$116.47	$71.11万	—	-1.26%
437	RLC云算宝	$0.4025	$0.4185	$0.3995	$28.47万	$3,023.44万	-3.73%
339	EGLDMultiversX (Elrond)	$2.919	$3.03	$2.90	$43.22万	$9,316.36万	-2.57%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$167.85	$183.36	$166.73	$5,977.74万	$5,274.46万	-5.50%
621	USDSUsds	$1.0008	$1.00	$0.9998	$10.86万	$86.32亿	-0.05%
572	WCTWalletConnect Token	$0.02956	$0.03073	$0.02926	$14.91万	$558.06万	-1.43%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
644	RIFRSK Infrastructure Framework	$0.0561	$0.0579	$0.0557	$8.67万	$5,748.90万	-2.77%
552	ASMLBASMLB	$1500.82	$1,545.53	$1,488.79	$17.57万	—	-0.99%
3	ETH以太坊	$2027.59	$2,143.44	$2,006.00	$6.50亿	$2,595.24亿	-4.63%
45	BCH比特现金	$229.7	$243.50	$226.50	$1,018.74万	$48.77亿	-5.40%