Binance Staked SOL

BNSOL · 美元计价

$105

≈ ￥693

-1.50% (-$1.60)

更新于 2026-11-03 19:35:03

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$106.6

24H 成交量

$64.89万

流通市值

$7.55亿

24H 涨跌额

(-$1.60)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MTLMetal	$0.2609	$0.2675	$0.2575	$11.64万	$2,466.41万	-1.21%
552	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$16.33万	$1.83亿	-1.34%
472	WINWINkLink	$0.00006773	$0.00007049	$0.0000669	$22.51万	$6,924.29万	0.52%
511	VANAVana	$0.777	$0.816	$0.764	$19.07万	$2,440.14万	-3.12%
517	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$18.70万	$1,502.27万	0.61%
157	TSMBTSMB	$401.6	$415.38	$395.29	$107.42万	—	-3.10%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	ORCLBORCLB	$118.39	$132.50	$117.82	$88.15万	—	-10.21%
355	RLCiExec RLC	$0.4459	$0.4648	$0.4371	$37.83万	$3,259.54万	-2.37%
504	EGLDMultiversX (Elrond)	$3.379	$3.42	$3.28	$19.59万	$1.05亿	0.57%
30	NVDABNVDAB	$205.25	$210.18	$201.98	$1,537.95万	—	-1.18%
444	USDSUsds	$1.0011	$1.00	$0.9979	$26.40万	$95.29亿	0.00%
533	WCTWalletConnect Token	$0.03295	$0.0338	$0.03208	$17.68万	$613.33万	-1.38%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$23.28万	$6,232.84万	-4.44%
653	ASMLBASMLB	$1561.05	$1,600.58	$1,521.96	$7.41万	—	-1.62%
3	ETHEthereum	$2267.47	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.75%
75	BCHBitcoin Cash	$276	$280.20	$272.80	$399.72万	$54.92亿	-0.40%