BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	0.91%
289	JASMYJasmyCoin	$0.0039	$0.00399	$0.00365	$56.54万	$1.93亿	3.72%
325	WINWINkLink	$0.00006848	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.20%
546	VANAVana	$0.788	$0.818	$0.759	$19.82万	$2,430.94万	0.38%
625	ARPAARPA Chain	$0.01006	$0.01023	$0.00957	$12.18万	$1,514.17万	0.90%
171	TSMBTSMB	$397.46	$412.44	$392.31	$112.70万	—	-3.32%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	ORCLBORCLB	$124.65	$129.86	$119.16	$81.74万	—	-1.95%
412	RLC云算宝	$0.4518	$0.454	$0.4243	$32.20万	$3,213.00万	1.73%
558	EGLDMultiversX (Elrond)	$3.372	$3.50	$3.30	$18.10万	$1.06亿	-1.63%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.9	$211.05	$199.98	$1,132.53万	$5,274.46万	-3.81%
393	USDSUsds	$1.0008	$1.01	$0.9976	$35.42万	$95.84亿	-0.01%
567	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$16.95万	$628.85万	1.74%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.89万	$6,336.86万	1.45%
515	ASMLBASMLB	$1505.48	$1,577.50	$1,481.55	$22.07万	—	-4.25%
3	ETH以太坊	$2420.31	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.53%
60	BCH比特现金	$282.2	$285.90	$265.30	$929.50万	$56.66亿	2.51%