USD.AI

CHIP · 美元计价

$0.03863

≈ ￥0.254958

-9.21% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04255

24H 成交量

$244.80万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MTLMetal	$0.2523	$0.3099	$0.2449	$24.32万	$2,343.61万	-4.47%
370	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.47万	$1.76亿	-5.20%
377	WINWINkLink	$0.00006407	$0.00006967	$0.00006305	$40.91万	$6,375.24万	-6.03%
527	VANAVana	$0.738	$0.8	$0.715	$22.94万	$2,238.04万	-4.77%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.80万	$1,424.75万	-4.02%
136	TSMBTSMB	$358.21	$397.88	$352.87	$180.61万	—	-9.31%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
148	ORCLBORCLB	$115.38	$125.68	$111.90	$158.57万	—	-7.50%
404	RLC云算宝	$0.4373	$0.4567	$0.417	$37.25万	$3,116.17万	-0.68%
420	EGLDMultiversX (Elrond)	$3.273	$3.67	$3.09	$35.42万	$9,808.34万	-2.39%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.16	$202.71	$181.84	$2,329.83万	$5,274.46万	-9.48%
197	USDSUsds	$1.0013	$1.00	$0.9997	$106.09万	$95.81亿	0.04%
515	WCTWalletConnect Token	$0.03131	$0.0342	$0.03023	$24.12万	$581.06万	-6.43%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
626	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.33万	$5,983.71万	-3.36%
563	ASMLBASMLB	$1380.18	$1,506.30	$1,361.45	$19.23万	—	-7.47%
3	ETH以太坊	$2251.81	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.54%
49	BCH比特现金	$276.1	$290.60	$271.90	$1,245.70万	$54.97亿	-1.53%