Nervos Network

CKB · 美元计价

$0.000992

≈ ￥0.0065472

-6.68% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.001064

24H 最低

$0.000987

今日开盘

$0.001063

24H 成交量

$34.03万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	MTLMetal	$0.2437	$0.2514	$0.2412	$2.83万	$2,276.55万	-2.95%
513	JASMYJasmyCoin	$0.0036	$0.00369	$0.00358	$11.68万	$1.78亿	-2.17%
261	WINWINkLink	$0.00006639	$0.00006811	$0.0000633	$43.00万	$6,369.92万	2.30%
568	VANAVana	$0.756	$0.77	$0.752	$7.38万	$2,334.29万	-0.79%
540	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$9.81万	$1,430.73万	-0.32%
612	TSMBTSMB	$378.23	$379.63	$376.65	$3.94万	—	0.20%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
220	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
625	ORCLBORCLB	$115.67	$116.31	$115.41	$3.05万	—	-0.34%
336	RLC云算宝	$0.4291	$0.444	$0.4271	$28.93万	$3,133.48万	-2.48%
325	EGLDMultiversX (Elrond)	$2.992	$3.19	$2.98	$30.58万	$9,650.73万	-6.21%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.48	$188.64	$186.86	$214.01万	$5,274.46万	-0.06%
569	USDSUsds	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.02%
463	WCTWalletConnect Token	$0.03083	$0.03208	$0.03071	$15.33万	$577.08万	-3.05%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.36万	$5,859.30万	-2.34%
673	ASMLBASMLB	$1434.38	$1,435.13	$1,425.69	$5,447.77	—	0.43%
3	ETH以太坊	$2238.94	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.26%
31	BCH比特现金	$245.3	$264.00	$243.80	$665.35万	$49.77亿	-5.98%