Curve DAO Token

CRV · 美元计价

$0.2627

≈ ￥1.7338

-4.12% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.274

24H 成交量

$184.89万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MTLMetal	$0.2592	$0.2685	$0.2575	$14.76万	$2,466.41万	-3.43%
517	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.30万	$1.83亿	-2.40%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.38%
514	VANAVana	$0.775	$0.816	$0.764	$18.56万	$2,440.14万	-4.32%
506	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.41%
154	TSMBTSMB	$397.77	$416.26	$395.29	$109.43万	—	-4.28%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	ORCLBORCLB	$119.03	$132.97	$118.11	$83.17万	—	-10.32%
334	RLCiExec RLC	$0.4453	$0.4648	$0.4371	$40.94万	$3,259.54万	-2.33%
493	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.28	$20.58万	$1.05亿	-1.36%
29	NVDABNVDAB	$204.66	$210.18	$201.98	$1,525.13万	—	-1.46%
588	USDSUsds	$1.0012	$1.00	$0.9976	$13.05万	$95.29亿	0.01%
539	WCTWalletConnect Token	$0.03238	$0.0338	$0.03208	$17.14万	$613.33万	-3.95%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.80万	$6,232.84万	-3.32%
652	ASMLBASMLB	$1546.72	$1,600.58	$1,521.96	$7.26万	—	-3.04%
3	ETHEthereum	$2259.88	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.70%
75	BCHBitcoin Cash	$276.9	$280.20	$272.80	$422.67万	$54.92亿	-0.58%