EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-08 21:20:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.57亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MTLMetal
|
$0.2473 | $0.2504 | $0.2412 | $7.95万 | $2,276.55万 | -0.04% |
| 525 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00355 | $10.27万 | $1.78亿 | -1.64% |
| 228 |
WINWINkLink
|
$0.00006674 | $0.00006811 | $0.0000635 | $47.92万 | $6,369.92万 | 3.75% |
| 599 |
VANAVana
|
$0.749 | $0.77 | $0.747 | $5.36万 | $2,334.29万 | -1.84% |
| 559 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00933 | $8.39万 | $1,430.73万 | -0.42% |
| 617 |
TSMBTSMB
|
$379.99 | $379.99 | $376.65 | $3.59万 | — | 0.70% |
| 384 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 640 |
ORCLBORCLB
|
$116.06 | $116.12 | $115.41 | $1.78万 | — | 0.03% |
| 314 |
RLC云算宝
|
$0.4234 | $0.444 | $0.4221 | $30.92万 | $3,133.48万 | -2.38% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.15 | $2.95 | $31.28万 | $9,650.73万 | -4.21% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.9 | $188.40 | $186.86 | $212.47万 | $5,274.46万 | -0.20% |
| 598 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 476 |
WCTWalletConnect Token
|
$0.03046 | $0.03208 | $0.03033 | $13.57万 | $577.08万 | -3.30% |
| 268 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0574 | $0.0602 | $0.0573 | $6.26万 | $5,859.30万 | -4.17% |
| 677 |
ASMLBASMLB
|
$1431.36 | $1,434.41 | $1,425.69 | $4,180.08 | — | 0.01% |
| 3 |
ETH以太坊
|
$2245.78 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | 0.19% |
| 35 |
BCH比特现金
|
$246.9 | $264.00 | $243.80 | $583.03万 | $49.77亿 | -3.97% |
相关站点
共 40 个
Ethena _币种排行
USDC _以太坊ETH价格
Vanar Chain _加密货币行情
Zama _数字货币市值
Thena _以太坊ETH价格
Plasma _BTC行情
莱特币 _以太坊ETH价格
BUSD _BTC行情
United Stables _比特币行情
Bubblemaps _数字货币市值
StraitsX USD _加密货币行情
KORUB _加密货币行情
莱特币 _BTC行情
Solana _比特币
Chainlink _加密货币行情
Plasma _以太坊ETH价格
EUR _比特币
Polymath _加密货币行情
MegaETH _加密货币行情
Worldcoin _以太坊ETH价格
COCOS _比特币行情
Filecoin _数字货币市值
BitTensor _比特币
MarsCoin _币种排行
Sui _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _加密货币行情
Aave _比特币行情
Reserve Rights _BTC行情
Uniswap _币种排行
达世币 _比特币行情
Plasma _比特币行情
Arbitrum _加密货币行情
Polygon _比特币
Ondo _比特币行情
Artificial _数字货币市值
Meteora _数字货币市值
EUR _数字货币市值
Huma Finance _数字货币市值
狗币 _数字货币市值