Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 05:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$9.66万	$2,483.93万	1.38%
443	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$23.03万	$1.85亿	2.73%
449	WINWINkLink	$0.00006699	$0.00006924	$0.00006607	$21.78万	$6,202.31万	-3.01%
577	VANAVana	$0.783	$0.799	$0.764	$12.28万	$2,418.53万	-0.13%
516	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$16.14万	$1,502.27万	-0.20%
218	TSMBTSMB	$409.68	$409.95	$395.29	$65.71万	—	2.16%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
180	ORCLBORCLB	$127.25	$128.14	$116.85	$81.59万	—	6.36%
406	RLC云算宝	$0.4471	$0.4588	$0.4371	$28.27万	$3,901.49万	0.61%
500	EGLDMultiversX	$3.439	$3.45	$3.28	$17.56万	$1.06亿	3.71%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.53	$209.58	$202.21	$1,354.98万	$5,274.46万	3.32%
430	USDSUSDS	$1.001	$1.01	$0.9983	$25.10万	$95.72亿	-0.04%
548	WCTWalletConnect Token	$0.03338	$0.03353	$0.03208	$13.99万	$613.33万	2.33%
328	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
413	RIFRSK Infrastructure Framework	$0.0619	$0.0631	$0.0593	$27.50万	$6,114.16万	-0.64%
636	ASMLBASMLB	$1565.18	$1,583.68	$1,524.15	$7.94万	—	1.98%
3	ETH以太坊	$2295.39	$2,309.00	$2,241.15	$3.35亿	$2,804.47亿	1.97%
65	BCH比特现金	$275.9	$278.70	$273.00	$443.76万	$55.49亿	-0.54%