Hive

HIVE · 美元计价

$0.0449

≈ ￥0.29634

0.22% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0448

24H 成交量

$6.03万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	MTLMetal DAO	$0.2635	$0.2652	$0.2575	$9.46万	$2,483.93万	0.77%
403	JASMYJasmyCoin	$0.00382	$0.00382	$0.00361	$28.65万	$1.85亿	4.37%
458	WINWINkLink	$0.00006769	$0.00006924	$0.00006607	$20.99万	$6,202.31万	-1.31%
581	VANAVana	$0.784	$0.799	$0.764	$11.76万	$2,418.53万	0.26%
542	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$14.42万	$1,502.27万	-1.10%
211	TSMBTSMB	$408.22	$413.11	$395.29	$70.59万	—	1.44%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
178	ORCLBORCLB	$126.38	$128.14	$116.85	$81.32万	—	5.27%
406	RLC云算宝	$0.444	$0.4588	$0.4371	$28.11万	$3,901.49万	-0.69%
493	EGLDMultiversX	$3.428	$3.45	$3.28	$17.45万	$1.06亿	3.07%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.23	$211.14	$202.81	$1,314.06万	$5,274.46万	2.01%
296	USDSUSDS	$1.0009	$1.01	$0.9983	$43.67万	$95.72亿	-0.05%
556	WCTWalletConnect Token	$0.03329	$0.03353	$0.03208	$13.29万	$613.33万	1.53%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
402	RIFRSK Infrastructure Framework	$0.0618	$0.0631	$0.0593	$28.72万	$6,114.16万	-0.96%
637	ASMLBASMLB	$1568.46	$1,583.68	$1,524.15	$7.96万	—	1.94%
3	ETH以太坊	$2284.65	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.40%
65	BCH比特现金	$275.2	$278.70	$273.00	$438.70万	$55.49亿	-0.43%