Hamster Kombat

HMSTR · 美元计价

$0.0001317

≈ ￥0.00086922

2.65% ($0.00)

更新于 2026-11-08 23:20:01

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001283

24H 成交量

$529.47万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MTLMetal	$0.2428	$0.2504	$0.2412	$8.81万	$2,276.55万	-1.34%
462	JASMYJasmyCoin	$0.00357	$0.00368	$0.00352	$14.97万	$1.78亿	-2.19%
223	WINWINkLink	$0.00006611	$0.00006811	$0.0000635	$49.53万	$6,369.92万	3.27%
608	VANAVana	$0.743	$0.77	$0.742	$5.11万	$2,334.29万	-2.62%
548	ARPAARPA Chain	$0.00931	$0.00962	$0.00926	$9.06万	$1,430.73万	-1.27%
618	TSMBTSMB	$379.33	$380.21	$376.65	$3.71万	—	0.63%
390	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
216	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
643	ORCLBORCLB	$115.65	$116.06	$115.41	$1.56万	—	-0.27%
317	RLC云算宝	$0.4213	$0.444	$0.4205	$30.85万	$3,133.48万	-2.59%
309	EGLDMultiversX (Elrond)	$2.959	$3.15	$2.94	$31.83万	$9,650.73万	-5.19%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.27	$188.27	$186.86	$218.04万	$5,274.46万	-0.48%
603	USDSUsds	$1.0011	$1.00	$0.9967	$5.42万	$87.89亿	0.01%
483	WCTWalletConnect Token	$0.03021	$0.03208	$0.03008	$12.83万	$577.08万	-3.64%
273	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	RIFRSK Infrastructure Framework	$0.0564	$0.0597	$0.0564	$7.41万	$5,859.30万	-5.37%
670	ASMLBASMLB	$1430.65	$1,435.79	$1,425.69	$5,047.38	—	0.03%
3	ETH以太坊	$2239.33	$2,246.00	$2,223.15	$1.29亿	$2,724.97亿	-0.17%
31	BCH比特现金	$245.9	$264.00	$243.60	$612.18万	$49.77亿	-4.69%