IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MTLMetal	$0.2634	$0.2672	$0.2575	$11.89万	$2,466.41万	-0.98%
536	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$17.53万	$1.83亿	-0.27%
443	WINWINkLink	$0.00006696	$0.00007049	$0.00006652	$26.25万	$6,924.29万	-3.63%
581	VANAVana	$0.789	$0.809	$0.764	$13.73万	$2,440.14万	-2.11%
550	ARPAARPA Chain	$0.00999	$0.01022	$0.00964	$16.77万	$1,502.27万	0.60%
165	TSMBTSMB	$406.06	$412.01	$395.29	$98.61万	—	-1.00%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
195	ORCLBORCLB	$125.06	$125.21	$116.85	$79.44万	—	1.13%
378	RLCiExec RLC	$0.4543	$0.4648	$0.4371	$34.69万	$3,259.54万	-0.89%
491	EGLDMultiversX (Elrond)	$3.36	$3.42	$3.28	$20.57万	$1.05亿	-1.00%
28	NVDABNVDAB	$208.24	$210.18	$201.98	$1,552.42万	—	-0.36%
452	USDSUsds	$1.0014	$1.01	$0.9983	$24.59万	$95.29亿	0.03%
544	WCTWalletConnect Token	$0.03318	$0.03355	$0.03208	$16.96万	$613.33万	-0.21%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
438	RIFRSK Infrastructure Framework	$0.0612	$0.0634	$0.0593	$26.87万	$6,232.84万	-3.47%
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.92万	—	-2.02%
3	ETHEthereum	$2285.86	$2,309.00	$2,237.38	$3.82亿	$2,755.09亿	-0.08%
68	BCHBitcoin Cash	$277.4	$279.30	$272.80	$446.33万	$54.92亿	0.43%