METAB

METAB · 美元计价

$615.23

≈ ￥4060.52

-0.60% (-$3.71)

更新于 2026-11-03 23:00:03

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$618.94

24H 成交量

$66.09万

流通市值

—

24H 涨跌额

(-$3.71)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MTLMetal	$0.2636	$0.2672	$0.2575	$12.18万	$2,466.41万	-0.87%
540	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$17.35万	$1.83亿	0.27%
441	WINWINkLink	$0.00006691	$0.00007049	$0.00006652	$26.48万	$6,924.29万	-4.06%
583	VANAVana	$0.792	$0.809	$0.764	$13.72万	$2,440.14万	-1.74%
547	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$16.77万	$1,502.27万	1.21%
163	TSMBTSMB	$404.74	$412.01	$395.29	$100.32万	—	-0.27%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
192	ORCLBORCLB	$124.43	$125.08	$116.85	$81.27万	—	1.19%
378	RLCiExec RLC	$0.451	$0.4648	$0.4371	$34.72万	$3,259.54万	-1.29%
494	EGLDMultiversX (Elrond)	$3.378	$3.42	$3.28	$20.42万	$1.05亿	-0.33%
28	NVDABNVDAB	$207.88	$210.18	$201.98	$1,559.18万	—	-0.13%
459	USDSUsds	$1.0015	$1.01	$0.9983	$24.03万	$95.29亿	0.04%
550	WCTWalletConnect Token	$0.03326	$0.03355	$0.03208	$16.60万	$613.33万	-0.27%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
436	RIFRSK Infrastructure Framework	$0.0615	$0.0637	$0.0593	$27.25万	$6,232.84万	-2.84%
657	ASMLBASMLB	$1564.89	$1,600.58	$1,521.96	$6.74万	—	-1.44%
3	ETHEthereum	$2286.05	$2,309.00	$2,237.38	$3.73亿	$2,755.09亿	-0.23%
67	BCHBitcoin Cash	$277.6	$279.30	$272.80	$449.38万	$54.92亿	0.47%