Mitosis

MITO · 美元计价

$0.00714

≈ ￥0.047124

-13.87% (-$0.00)

更新于 2026-11-08 23:55:05

24H 最高

$0.00885

24H 最低

$0.00707

今日开盘

$0.00829

24H 成交量

$424.10万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	MTLMetal	$0.2443	$0.2504	$0.2412	$9.50万	$2,276.55万	-0.65%
468	JASMYJasmyCoin	$0.00358	$0.00368	$0.00352	$14.56万	$1.78亿	-1.65%
228	WINWINkLink	$0.00006635	$0.00006811	$0.0000635	$48.23万	$6,369.92万	3.00%
606	VANAVana	$0.744	$0.77	$0.742	$5.23万	$2,334.29万	-2.11%
549	ARPAARPA Chain	$0.00932	$0.00962	$0.00926	$9.03万	$1,430.73万	-0.96%
617	TSMBTSMB	$378.8	$380.21	$376.65	$3.71万	—	0.57%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
220	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
213	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
642	ORCLBORCLB	$115.87	$116.06	$115.41	$1.58万	—	0.02%
319	RLC云算宝	$0.4212	$0.444	$0.4201	$30.99万	$3,133.48万	-2.02%
310	EGLDMultiversX (Elrond)	$2.98	$3.15	$2.94	$32.34万	$9,650.73万	-4.06%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.29	$188.09	$186.86	$221.02万	$5,274.46万	-0.40%
598	USDSUsds	$1.0011	$1.00	$0.9967	$5.50万	$87.89亿	0.01%
487	WCTWalletConnect Token	$0.03026	$0.03208	$0.03008	$12.78万	$577.08万	-3.23%
274	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRSK Infrastructure Framework	$0.0569	$0.0597	$0.0564	$7.72万	$5,859.30万	-4.05%
669	ASMLBASMLB	$1430.12	$1,435.79	$1,425.69	$5,084.96	—	0.06%
3	ETH以太坊	$2240.85	$2,246.00	$2,223.15	$1.26亿	$2,724.97亿	0.23%
37	BCH比特现金	$245.7	$258.50	$243.60	$555.47万	$49.77亿	-4.17%