Pendle
PENDLE · 美元计价
$1.618
≈ ￥10.6788
-0.98% (-$0.02)
更新于 2026-11-08 18:20:03
← 返回行情列表
24H 最高
$1.65
24H 最低
$1.61
今日开盘
$1.634
24H 成交量
$78.99万
流通市值
$2.67亿
24H 涨跌额
(-$0.02)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MTLMetal
|
$0.2465 | $0.2489 | $0.2412 | $3.88万 | $2,276.55万 | -0.96% |
| 507 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00358 | $11.70万 | $1.78亿 | -1.91% |
| 279 |
WINWINkLink
|
$0.00006563 | $0.00006811 | $0.00006336 | $37.46万 | $6,369.92万 | 0.99% |
| 573 |
VANAVana
|
$0.752 | $0.77 | $0.748 | $7.27万 | $2,334.29万 | -0.40% |
| 562 |
ARPAARPA Chain
|
$0.00937 | $0.00962 | $0.00936 | $8.16万 | $1,430.73万 | -0.53% |
| 618 |
TSMBTSMB
|
$379.26 | $379.56 | $376.65 | $3.48万 | — | 0.60% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 229 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 627 |
ORCLBORCLB
|
$115.61 | $116.19 | $115.41 | $2.92万 | — | -0.41% |
| 324 |
RLC云算宝
|
$0.4263 | $0.444 | $0.4263 | $29.39万 | $3,133.48万 | -1.59% |
| 308 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.96 | $31.61万 | $9,650.73万 | -5.45% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.76 | $188.46 | $186.86 | $205.04万 | $5,274.46万 | -0.18% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.01% |
| 457 |
WCTWalletConnect Token
|
$0.03054 | $0.03208 | $0.03037 | $15.21万 | $577.08万 | -3.08% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0602 | $0.0579 | $6.77万 | $5,859.30万 | -3.49% |
| 671 |
ASMLBASMLB
|
$1433.17 | $1,434.41 | $1,425.69 | $5,090.75 | — | 0.38% |
| 3 |
ETH以太坊
|
$2236.2 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.47% |
| 34 |
BCH比特现金
|
$244.6 | $264.00 | $243.80 | $597.08万 | $49.77亿 | -4.94% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Sui _比特币
Quant _数字货币市值
瑞波币 _加密货币行情
Near Protocol _BTC行情
Wrapped _数字货币市值
Pepe _比特币
以太坊 _加密货币行情
Hyperliquid _BTC行情
Secret _以太坊ETH价格
Sign _币种排行
Wrapped _币种排行
Hashflow _比特币行情
JUST _数字货币市值
Thena _比特币行情
大零币 _比特币行情
Plasma _以太坊ETH价格
Reserve Rights _比特币行情
Gitcoin _以太坊ETH价格
艾达币 _数字货币市值
First Digital _BTC行情
First Digital _以太坊ETH价格
Aave _加密货币行情
Filecoin _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _以太坊ETH价格
ONEchain _数字货币市值
NFPrompt _数字货币市值
USDC _数字货币市值
波场 _以太坊ETH价格
MegaETH _比特币行情
EUR _加密货币行情
以太坊 _BTC行情
Plasma _比特币行情
RWUSD _加密货币行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
EUR _比特币行情
BUSD _数字货币市值
Avalanche _以太坊ETH价格