Sapien

SAPIEN · 美元计价

$0.05047

≈ ￥0.333102

-0.16% (-$0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05055

24H 成交量

$21.90万

流通市值

$1,267.46万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.75万	$2,502.70万	0.53%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.55万	$1.93亿	3.18%
326	WINWINkLink	$0.00006824	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.10%
547	VANAVana	$0.786	$0.818	$0.759	$19.58万	$2,430.94万	-0.25%
625	ARPAARPA Chain	$0.01005	$0.01023	$0.00957	$12.03万	$1,514.17万	0.80%
169	TSMBTSMB	$397.3	$412.93	$392.31	$113.92万	—	-3.75%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
204	ORCLBORCLB	$124.51	$129.86	$119.16	$82.12万	—	-2.16%
415	RLC云算宝	$0.4488	$0.454	$0.4243	$31.66万	$3,213.00万	0.40%
558	EGLDMultiversX (Elrond)	$3.366	$3.50	$3.30	$18.03万	$1.06亿	-2.18%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.58	$211.05	$199.98	$1,151.13万	$5,274.46万	-4.34%
392	USDSUsds	$1.0008	$1.01	$0.9976	$35.63万	$95.84亿	-0.02%
566	WCTWalletConnect Token	$0.03373	$0.03442	$0.03188	$16.79万	$628.85万	0.93%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$18.61万	$6,336.86万	0.97%
514	ASMLBASMLB	$1505.15	$1,577.50	$1,481.55	$22.12万	—	-4.45%
3	ETH以太坊	$2418.43	$2,450.00	$2,226.44	$7.84亿	$2,966.04亿	5.16%
61	BCH比特现金	$281.7	$285.90	$265.30	$888.54万	$56.66亿	2.03%