SSV Network
SSV · 美元计价
$2.085
≈ ￥13.761
4.56% ($0.09)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$2.18
24H 最低
$1.99
今日开盘
$1.994
24H 成交量
$48.92万
流通市值
$1,490.97万
24H 涨跌额
($0.09)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2341 | $8.32万 | $2,266.05万 | 0.93% |
| 429 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00355 | $24.21万 | $1.81亿 | -1.91% |
| 397 |
WINWINkLink
|
$0.0000632 | $0.0000652 | $0.00006223 | $28.46万 | $6,288.70万 | -1.76% |
| 180 |
VANAVana
|
$0.727 | $0.742 | $0.717 | $88.90万 | $2,268.46万 | 0.83% |
| 658 |
ARPAARPA Chain
|
$0.00912 | $0.0093 | $0.00895 | $5.95万 | $1,397.15万 | 1.11% |
| 190 |
TSMBTSMB
|
$413.62 | $418.53 | $395.47 | $84.85万 | — | 4.27% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 165 |
ORCLBORCLB
|
$128.87 | $130.84 | $117.48 | $96.55万 | — | 9.32% |
| 492 |
RLC云算宝
|
$0.4033 | $0.4156 | $0.4003 | $17.38万 | $2,950.14万 | -0.86% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.919 | $2.99 | $2.88 | $18.01万 | $9,219.65万 | -0.68% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.94 | $178.47 | $167.98 | $5,845.04万 | $5,274.46万 | 3.74% |
| 669 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.49万 | $85.85亿 | -0.01% |
| 453 |
WCTWalletConnect Token
|
$0.02942 | $0.03025 | $0.02905 | $21.36万 | $559.34万 | -0.41% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.07万 | $5,666.12万 | -0.71% |
| 543 |
ASMLBASMLB
|
$1542.71 | $1,572.79 | $1,507.20 | $14.01万 | — | 2.29% |
| 3 |
ETH以太坊
|
$2080.58 | $2,103.78 | $2,042.77 | $3.81亿 | $2,559.44亿 | 1.41% |
| 78 |
BCH比特现金
|
$231.8 | $234.10 | $227.90 | $328.47万 | $46.83亿 | 0.39% |