Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 18:20:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.62万	$2,466.41万	-2.33%
554	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.30万	$1.83亿	-1.35%
445	WINWINkLink	$0.00006839	$0.00007049	$0.0000669	$26.09万	$6,924.29万	1.89%
516	VANAVana	$0.779	$0.816	$0.764	$18.43万	$2,440.14万	-3.11%
499	ARPAARPA Chain	$0.00982	$0.01022	$0.00964	$19.69万	$1,502.27万	-1.01%
156	TSMBTSMB	$402.77	$415.88	$395.29	$107.65万	—	-3.15%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
184	ORCLBORCLB	$118.49	$132.92	$117.94	$87.84万	—	-10.78%
355	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$38.42万	$3,259.54万	-2.32%
493	EGLDMultiversX (Elrond)	$3.34	$3.42	$3.28	$20.57万	$1.05亿	-0.54%
29	NVDABNVDAB	$205.86	$210.18	$201.98	$1,544.14万	—	-0.96%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.24万	$95.29亿	0.02%
538	WCTWalletConnect Token	$0.0326	$0.0338	$0.03208	$17.17万	$613.33万	-2.80%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
484	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$21.49万	$6,232.84万	-5.07%
654	ASMLBASMLB	$1565.83	$1,600.58	$1,521.96	$7.12万	—	-1.86%
3	ETHEthereum	$2270.37	$2,304.72	$2,237.38	$4.07亿	$2,755.09亿	-0.78%
74	BCHBitcoin Cash	$277.9	$280.20	$272.80	$416.72万	$54.92亿	0.51%