Xai Games
XAI · 美元计价
$0.00633
≈ ￥0.041778
-2.47% (-$0.00)
更新于 2026-11-08 04:15:03
← 返回行情列表
24H 最高
$0.00649
24H 最低
$0.00627
今日开盘
$0.00649
24H 成交量
$10.10万
流通市值
$731.75万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MTLMetal
|
$0.2451 | $0.2537 | $0.2439 | $3.63万 | $2,316.00万 | -2.74% |
| 541 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.51万 | $1.81亿 | -1.35% |
| 385 |
WINWINkLink
|
$0.00006374 | $0.00006604 | $0.0000633 | $23.00万 | $6,440.91万 | -1.98% |
| 559 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.24万 | $2,355.36万 | -0.13% |
| 588 |
ARPAARPA Chain
|
$0.00953 | $0.00962 | $0.00936 | $7.79万 | $1,456.08万 | -0.42% |
| 491 |
TSMBTSMB
|
$377.75 | $379.63 | $374.15 | $13.95万 | — | 0.44% |
| 408 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 227 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 556 |
ORCLBORCLB
|
$115.95 | $117.42 | $115.07 | $9.37万 | — | -0.03% |
| 297 |
RLC云算宝
|
$0.4388 | $0.444 | $0.4293 | $36.61万 | $3,155.47万 | -0.39% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.124 | $3.26 | $3.10 | $12.54万 | $9,758.63万 | -4.11% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $189.09 | $186.46 | $459.65万 | $5,274.46万 | -0.58% |
| 561 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $9.09万 | $87.92亿 | -0.03% |
| 500 |
WCTWalletConnect Token
|
$0.0316 | $0.03222 | $0.03122 | $13.50万 | $585.50万 | -1.37% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0612 | $0.0591 | $9.86万 | $5,965.68万 | -2.62% |
| 691 |
ASMLBASMLB
|
$1430.05 | $1,435.13 | $1,420.02 | $5,576.49 | — | 0.34% |
| 3 |
ETH以太坊
|
$2235.35 | $2,254.26 | $2,225.36 | $1.61亿 | $2,728.76亿 | 0.13% |
| 45 |
BCH比特现金
|
$257.2 | $265.50 | $256.00 | $438.94万 | $51.75亿 | -2.80% |
相关站点
共 40 个
NFPrompt _比特币行情
Ethena USDe _BTC行情
Pump.fun _以太坊ETH价格
恒星币 _比特币
United Stables _比特币行情
Starknet _数字货币市值
Plasma _BTC行情
Official _比特币
Tether Gold _以太坊ETH价格
Celo _币种排行
Huma Finance _比特币
Polkadot _币种排行
Aave _BTC行情
Chainlink _BTC行情
Raydium _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
Quant _BTC行情
Hyperliquid _比特币
应用链 _BTC行情
Gram _加密货币行情
Chainlink _加密货币行情
Ondo _BTC行情
Official _比特币
大零币 _以太坊ETH价格
大零币 _币种排行
Gitcoin _比特币行情
United Stables _BTC行情
USD1 _加密货币行情
Official _币种排行
BUSD _比特币
Meteora _币种排行
Celestia _数字货币市值
莱特币 _BTC行情
CyberConnect _比特币行情
Caldera _以太坊ETH价格
Sui _币种排行
Act I : The _比特币
Hyperliquid _比特币行情